Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
28.40 |
2.08 |
18:09:35 |
| AGHOL |
42.50 |
5.77 |
18:09:58 |
| AKBNK |
7.41 |
2.77 |
18:09:59 |
| AKCNS |
20.78 |
-1.05 |
18:09:57 |
| AKSA |
29.98 |
-0.27 |
18:09:21 |
| AKSEN |
9.48 |
-1.35 |
18:09:52 |
| ALARK |
11.53 |
-0.09 |
18:09:59 |
| ALBRK |
1.97 |
0.51 |
18:09:09 |
| ALGYO |
30.56 |
0.13 |
18:09:31 |
| ALKIM |
20.36 |
5.49 |
18:08:33 |
| ARCLK |
49.18 |
1.36 |
18:09:52 |
| ARDYZ |
7.88 |
0.38 |
18:08:35 |
| ASELS |
23.90 |
3.55 |
18:09:59 |
| AYDEM |
7.11 |
-0.84 |
18:09:45 |
| AYGAZ |
23.56 |
2.43 |
18:05:17 |
| BERA |
11.41 |
-1.47 |
18:09:24 |
| BIMAS |
76.15 |
-1.81 |
18:09:50 |
| BIOEN |
7.12 |
-1.11 |
18:09:36 |
| BRISA |
33.96 |
6.13 |
18:09:20 |
| CANTE |
12.65 |
1.61 |
18:09:22 |
| CCOLA |
97.50 |
1.46 |
18:08:44 |
| CEMTS |
17.82 |
0.91 |
18:09:36 |
| CIMSA |
37.58 |
-0.27 |
18:09:53 |
| DEVA |
31.18 |
2.36 |
18:09:58 |
| DOAS |
50.30 |
-1.18 |
18:09:59 |
| DOHOL |
3.50 |
0.00 |
18:09:54 |
| ECILC |
7.42 |
0.13 |
18:09:29 |
| EGEEN |
1.975.00 |
2.99 |
18:09:59 |
| EKGYO |
2.54 |
5.83 |
18:09:59 |
| ENJSA |
14.23 |
-0.28 |
18:09:54 |
| ENKAI |
16.61 |
0.06 |
18:09:25 |
| ERBOS |
145.20 |
4.09 |
18:09:15 |
| EREGL |
25.32 |
-0.47 |
18:09:38 |
| ESEN |
31.88 |
-2.57 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
257.60 |
-0.19 |
18:09:43 |
| GARAN |
11.98 |
1.27 |
18:09:58 |
| GLYHO |
2.42 |
-0.41 |
18:09:30 |
| GOZDE |
9.10 |
-1.09 |
18:09:42 |
| GUBRF |
86.05 |
1.53 |
18:09:52 |
| HALKB |
5.23 |
1.95 |
18:09:38 |
| HEKTS |
14.76 |
9.99 |
18:09:23 |
| HLGYO |
2.79 |
-1.06 |
18:08:00 |
| INDES |
8.29 |
3.24 |
18:09:52 |
| ISCTR |
7.66 |
3.65 |
18:09:47 |
| ISDMR |
23.30 |
-4.98 |
18:09:23 |
| ISFIN |
3.71 |
1.64 |
18:09:41 |
| ISGYO |
2.68 |
-1.11 |
18:09:46 |
| ISMEN |
21.80 |
4.21 |
18:09:27 |
| IZMDC |
2.74 |
-1.08 |
18:09:58 |
| KARSN |
4.36 |
-1.80 |
18:09:46 |
| KARTN |
65.60 |
-0.08 |
18:08:47 |
| KCHOL |
33.40 |
2.90 |
18:09:59 |
| KERVT |
5.11 |
-1.35 |
18:08:00 |
| KORDS |
37.80 |
2.55 |
18:09:07 |
| KOZAA |
21.70 |
-0.73 |
18:09:50 |
| KOZAL |
138.50 |
0.29 |
18:09:58 |
| KRDMD |
9.88 |
1.86 |
18:09:56 |
| KRVGD |
13.43 |
2.05 |
18:09:46 |
| LOGO |
49.00 |
1.91 |
18:09:48 |
| MAVI |
80.10 |
2.23 |
18:09:19 |
| MGROS |
42.88 |
-0.69 |
18:09:55 |
| MPARK |
34.14 |
0.00 |
18:09:37 |
| NETAS |
21.02 |
-1.13 |
18:08:00 |
| ODAS |
1.64 |
-1.80 |
18:09:58 |
| OTKAR |
426.00 |
0.97 |
18:09:28 |
| OYAKC |
8.47 |
1.93 |
18:09:59 |
| PARSN |
36.92 |
1.60 |
18:09:49 |
| PETKM |
8.62 |
0.82 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
100.20 |
3.78 |
18:09:57 |
| QUAGR |
15.02 |
3.59 |
18:09:53 |
| SAHOL |
14.44 |
1.55 |
18:10:00 |
| SARKY |
20.14 |
1.26 |
18:09:37 |
| SASA |
46.88 |
-0.76 |
18:09:48 |
| SELEC |
12.00 |
3.18 |
18:09:56 |
| SISE |
14.89 |
1.50 |
18:09:58 |
| SKBNK |
1.22 |
0.00 |
18:09:46 |
| SOKM |
15.24 |
-0.39 |
18:09:54 |
| TAVHL |
38.50 |
8.57 |
18:09:39 |
| TCELL |
20.60 |
0.10 |
18:09:10 |
| THYAO |
20.38 |
6.15 |
18:09:57 |
| TKFEN |
21.98 |
3.88 |
18:08:59 |
| TKNSA |
7.61 |
-1.55 |
18:09:13 |
| TMSN |
20.70 |
2.48 |
18:09:34 |
| TOASO |
91.40 |
-0.11 |
18:09:56 |
| TRGYO |
4.70 |
2.62 |
18:09:57 |
| TRILC |
12.62 |
-1.64 |
18:09:34 |
| TSKB |
1.64 |
1.23 |
18:09:38 |
| TTKOM |
10.77 |
1.03 |
18:08:33 |
| TTRAK |
228.50 |
0.22 |
18:08:00 |
| TUPRS |
163.70 |
0.24 |
18:08:47 |
| TURSG |
5.90 |
0.51 |
18:09:59 |
| ULKER |
21.60 |
-0.28 |
18:05:19 |
| VAKBN |
4.07 |
2.26 |
18:09:55 |
| VERUS |
55.80 |
-2.79 |
18:08:18 |
| VESBE |
7.81 |
2.09 |
18:09:51 |
| VESTL |
28.40 |
0.07 |
18:09:48 |
| YATAS |
13.44 |
-0.74 |
18:08:01 |
| YKBNK |
3.63 |
1.68 |
18:09:54 |
| ZOREN |
1.83 |
-1.08 |
18:09:55 |
| ZRGYO |
2.72 |
3.03 |
18:09:14 |
