Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
30.52 |
2.07 |
11:23:12 |
| AGHOL |
37.54 |
0.05 |
11:23:32 |
| AKBNK |
8.11 |
-1.70 |
11:24:11 |
| AKSA |
47.62 |
-1.16 |
11:24:18 |
| AKSEN |
17.71 |
-0.39 |
11:24:16 |
| ALARK |
27.46 |
1.78 |
11:24:20 |
| ALGYO |
32.48 |
-0.06 |
11:24:01 |
| ALKIM |
23.04 |
0.17 |
11:24:17 |
| ARASE |
94.00 |
1.13 |
11:23:20 |
| ARCLK |
70.00 |
-0.36 |
11:24:17 |
| ARDYZ |
5.16 |
0.19 |
11:24:13 |
| ASELS |
23.30 |
1.48 |
11:24:18 |
| AYDEM |
8.94 |
-0.11 |
11:23:14 |
| BASGZ |
14.18 |
1.29 |
11:24:17 |
| BERA |
10.55 |
3.84 |
11:24:18 |
| BIMAS |
81.95 |
0.31 |
11:24:09 |
| BIOEN |
5.77 |
0.52 |
11:24:00 |
| BRISA |
33.78 |
0.06 |
11:24:19 |
| BRYAT |
386.90 |
-0.82 |
11:24:18 |
| CANTE |
30.26 |
-0.46 |
11:24:03 |
| CCOLA |
122.70 |
0.08 |
11:23:52 |
| CIMSA |
31.66 |
2.26 |
11:24:06 |
| DEVA |
34.80 |
1.75 |
11:24:03 |
| DOAS |
65.65 |
0.23 |
11:23:48 |
| DOHOL |
3.78 |
-0.79 |
11:24:17 |
| ECILC |
10.05 |
0.30 |
11:23:39 |
| EGEEN |
1.737.90 |
-1.28 |
11:24:12 |
| EKGYO |
2.73 |
1.49 |
11:24:17 |
| ENJSA |
13.98 |
0.14 |
11:24:17 |
| ENKAI |
15.60 |
0.65 |
11:24:17 |
| ERBOS |
114.30 |
-0.61 |
11:23:52 |
| EREGL |
32.26 |
-1.16 |
11:24:20 |
| ESEN |
32.44 |
0.87 |
11:24:15 |
| FROTO |
279.80 |
-0.78 |
11:23:57 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.97 |
-0.07 |
11:24:09 |
| GENIL |
20.04 |
-0.50 |
11:23:59 |
| GLYHO |
3.04 |
3.40 |
11:24:11 |
| GOZDE |
8.39 |
-1.06 |
11:24:13 |
| GSDHO |
4.86 |
-2.02 |
11:24:18 |
| GUBRF |
77.30 |
2.52 |
11:24:16 |
| GWIND |
7.08 |
-0.42 |
11:24:01 |
| HALKB |
5.32 |
-1.85 |
11:24:19 |
| HEKTS |
23.74 |
3.22 |
11:24:15 |
| INDES |
9.23 |
-0.75 |
11:24:12 |
| IPEKE |
21.30 |
2.40 |
11:24:11 |
| ISCTR |
9.94 |
-1.78 |
11:24:18 |
| ISDMR |
27.30 |
-2.36 |
11:24:18 |
| ISFIN |
3.86 |
2.39 |
11:24:20 |
| ISGYO |
14.53 |
5.21 |
11:24:10 |
| ISMEN |
20.76 |
-0.57 |
11:24:13 |
| JANTS |
79.40 |
1.08 |
11:23:49 |
| KARSN |
5.41 |
1.50 |
11:24:18 |
| KARTN |
64.20 |
1.99 |
11:24:15 |
| KCHOL |
38.56 |
-0.21 |
11:24:12 |
| KONTR |
153.20 |
0.26 |
11:24:07 |
| KORDS |
44.04 |
-1.61 |
11:24:18 |
| KOZAA |
34.26 |
1.54 |
11:24:19 |
| KOZAL |
191.80 |
2.02 |
11:24:20 |
| KRDMD |
15.32 |
-2.23 |
11:24:19 |
| KUTPO |
45.52 |
-0.57 |
11:24:16 |
| KZBGY |
77.70 |
3.32 |
11:23:42 |
| LOGO |
42.74 |
-0.65 |
11:24:13 |
| MAVI |
39.20 |
-51.30 |
11:24:10 |
| MGROS |
41.44 |
-0.77 |
11:24:05 |
| NTHOL |
12.05 |
1.09 |
11:22:07 |
| NUGYO |
5.73 |
-0.52 |
11:24:17 |
| ODAS |
2.42 |
-0.41 |
11:24:03 |
| OTKAR |
403.90 |
-0.52 |
11:24:15 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.21 |
0.83 |
11:24:14 |
| PARSN |
36.36 |
-0.33 |
11:24:09 |
| PETKM |
10.19 |
0.39 |
11:24:12 |
| PGSUS |
127.20 |
0.63 |
11:24:12 |
| QUAGR |
26.10 |
-2.39 |
11:24:07 |
| SAHOL |
19.52 |
1.19 |
11:24:10 |
| SASA |
33.04 |
0.85 |
11:24:19 |
| SELEC |
13.42 |
0.22 |
11:24:20 |
| SISE |
19.70 |
-0.05 |
11:24:17 |
| SKBNK |
1.10 |
0.92 |
11:24:02 |
| SNGYO |
8.66 |
-0.12 |
11:24:06 |
| SOKM |
13.29 |
-0.45 |
11:24:17 |
| TAVHL |
41.32 |
0.05 |
11:24:19 |
| TCELL |
19.90 |
0.56 |
11:24:02 |
| THYAO |
42.94 |
1.08 |
11:24:20 |
| TKFEN |
19.55 |
0.57 |
11:24:07 |
| TKNSA |
7.45 |
-0.40 |
11:23:25 |
| TOASO |
77.30 |
0.45 |
11:24:19 |
| TRGYO |
8.03 |
-0.12 |
11:23:04 |
| TRILC |
8.93 |
1.59 |
11:23:53 |
| TSKB |
1.80 |
-1.10 |
11:23:49 |
| TTKOM |
9.37 |
1.08 |
11:24:15 |
| TTRAK |
232.90 |
0.34 |
11:24:17 |
| TUPRS |
260.40 |
1.64 |
11:24:14 |
| TURSG |
4.65 |
-0.43 |
11:23:56 |
| ULKER |
16.06 |
1.65 |
11:24:15 |
| VAKBN |
4.09 |
-0.97 |
11:24:18 |
| VESBE |
9.49 |
0.00 |
11:24:17 |
| VESTL |
25.88 |
0.31 |
11:24:11 |
| YKBNK |
4.45 |
-2.20 |
11:24:19 |
| ZOREN |
2.07 |
1.97 |
11:23:32 |
| ZRGYO |
3.14 |
1.62 |
11:23:59 |
